TransCanada - قیمت سهام

قیمت سهام
65.23
تغییر روزانه
0.23 0.35%
ماهیانه
-5.57%
سالیانه
23.75%
Q2 پیش بینی
67.06

قیمت Chg روز سال تاریخ
Altagas 38.31 0.06 0.16% 27.91% 2025-06-20
Algonquin Power & Utilities 7.81 -0.05 -0.64% -0.76% 2025-06-20
Atmos Energy 153.14 0.92 0.60% 31.55% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Capital Power 56.72 0.52 0.93% 40.54% 2025-06-20
Canadian Utilities 37.41 -0.25 -0.66% 27.72% 2025-06-20
Edison International 49.87 -0.64 -1.27% -30.35% 2025-06-20
Emera 60.73 -0.19 -0.31% 35.92% 2025-06-20
Enbridge 61.59 0.11 0.18% 29.66% 2025-06-20
Enterprise Products Partners 31.17 0.05 0.14% 9.08% 2025-06-20
Entergy 81.41 0.59 0.73% 53.87% 2025-06-20
FirstEnergy 39.87 0.14 0.35% 4.10% 2025-06-20
Fortis 64.43 0.01 0.02% 22.26% 2025-06-20
Hydro One 48.62 -0.08 -0.16% 25.99% 2025-06-20
Imperial Oil 111.78 -0.23 -0.21% 23.45% 2025-06-20
Keyera 44.26 0.47 1.06% 22.52% 2025-06-20
Kinder Morgan 28.02 0.45 1.63% 42.06% 2025-06-20
MPLX 51.36 -0.05 -0.10% 24.00% 2025-06-20
Northland Power 21.73 -0.10 -0.46% -7.22% 2025-06-20
ONEOK 82.05 0.97 1.20% 2.60% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
Pembina Pipeline 51.47 0.49 0.95% 4.60% 2025-06-20
PPL 33.78 0.26 0.78% 20.78% 2025-06-20
Secure Energy Services 15.04 -0.05 -0.33% 30.10% 2025-06-20
Sempra Energy 74.48 0.21 0.28% -1.10% 2025-06-20
Sunoco 53.24 0.03 0.06% -5.15% 2025-06-20
TransAlta 15.34 0.09 0.59% 58.80% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Targa Resources 170.65 1.33 0.79% 36.25% 2025-06-20
TransCanada 65.23 0.23 0.35% 23.75% 2025-06-20
UGI 36.19 -0.18 -0.49% 59.01% 2025-06-20
Western Gas Partners 38.45 0.34 0.88% -0.01% 2025-06-20
Williams Companies 60.09 1.00 1.69% 42.66% 2025-06-20

قیمت روز سال تاریخ
TSX 26498 -7.87 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -1.16 -0.07% 22.51% 2025-06-20